Taxa de Câmbio PTAX

Evolucao Semanal US$

US$ de hoje

5,4600

Evolucao Semanal EUR

EUR de hoje

6,6749

US$ do PDU

5,5302

1,286 %

EUR do PDU

6,7142

0,589 %

PDU - Próximo dia útil

Data	US$	EUR
01/03/2021	5,530200	6,714200
27/02/2021	5,460000 --	6,674900 --
26/02/2021	5,460000	6,674900
25/02/2021	5,418200	6,569000
24/02/2021	5,449000	6,626000
23/02/2021	5,504400	6,682300
20/02/2021	5,392400	6,541500
19/02/2021	5,423800	6,548200
18/02/2021	5,413800	6,518200
17/02/2021	5,381500 --	6,523500 --
16/02/2021	5,381500 --	6,523500 --
15/02/2021	5,381500	6,523500
13/02/2021	5,362600 --	6,505900 --
12/02/2021	5,362600	6,505900
11/02/2021	5,402400	6,554700
10/02/2021	5,421600	6,560100
09/02/2021	5,367000	6,466700
08/02/2021	5,388400	6,480600
06/02/2021	5,391000 --	6,459000 --
05/02/2021	5,391000	6,459000
04/02/2021	5,342300	6,418200
03/02/2021	5,387500	6,480600
02/02/2021	5,460800	6,598800
01/02/2021	5,475900	6,653200
30/01/2021	5,428200 --	6,581700 --
29/01/2021	5,428200	6,581700
28/01/2021	5,382400	6,507300
27/01/2021	5,386500	6,555400
26/01/2021	5,508900	6,682800
25/01/2021	5,430100	6,610100
23/01/2021	5,316600	6,461300